시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,230	45	- 1.05%	16,725	71
13:36	4,230	45	- 1.05%	16,722	71
13:32	4,230	45	- 1.05%	16,718	71
13:31	4,230	45	- 1.05%	16,691	70
13:29	4,215	60	- 1.40%	16,689	70
13:28	4,210	65	- 1.52%	16,507	70
13:27	4,215	60	- 1.40%	16,506	70
13:17	4,240	35	- 0.82%	16,505	70
13:16	4,210	65	- 1.52%	16,494	70
13:15	4,210	65	- 1.52%	16,394	69