시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,235	40	- 0.94%	16,918	71
13:54	4,225	50	- 1.17%	16,892	71
13:53	4,225	50	- 1.17%	16,890	71
13:52	4,225	50	- 1.17%	16,889	71
13:51	4,225	50	- 1.17%	16,888	71
13:49	4,235	40	- 0.94%	16,887	71
13:45	4,235	40	- 0.94%	16,883	71
13:44	4,230	45	- 1.05%	16,860	71
13:40	4,235	40	- 0.94%	16,857	71
13:39	4,230	45	- 1.05%	16,783	71