시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	4,220	55	- 1.29%	17,247	73
14:10	4,230	45	- 1.05%	17,246	73
14:09	4,220	55	- 1.29%	17,243	73
14:07	4,225	50	- 1.17%	17,242	73
14:06	4,225	50	- 1.17%	17,127	72
14:05	4,225	50	- 1.17%	17,095	72
14:04	4,225	50	- 1.17%	17,085	72
14:02	4,220	55	- 1.29%	17,084	72
14:01	4,220	55	- 1.29%	17,081	72
13:59	4,230	45	- 1.05%	17,080	72