시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,225	50	- 1.17%	17,348	73
14:32	4,230	45	- 1.05%	17,347	73
14:30	4,225	50	- 1.17%	17,345	73
14:29	4,225	50	- 1.17%	17,343	73
14:28	4,230	45	- 1.05%	17,310	73
14:25	4,225	50	- 1.17%	17,309	73
14:21	4,225	50	- 1.17%	17,258	73
14:20	4,230	45	- 1.05%	17,256	73
14:17	4,230	45	- 1.05%	17,251	73
14:15	4,225	50	- 1.17%	17,250	73