시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,225	50	- 1.17%	17,420	73
14:44	4,225	50	- 1.17%	17,419	73
14:43	4,230	45	- 1.05%	17,418	73
14:42	4,230	45	- 1.05%	17,414	73
14:41	4,225	50	- 1.17%	17,413	73
14:40	4,230	45	- 1.05%	17,412	73
14:39	4,230	45	- 1.05%	17,352	73
14:38	4,225	50	- 1.17%	17,351	73
14:37	4,225	50	- 1.17%	17,350	73
14:35	4,225	50	- 1.17%	17,349	73