시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	4,235	40	- 0.94%	18,324	77
15:00	4,225	50	- 1.17%	17,920	76
14:59	4,225	50	- 1.17%	17,903	76
14:54	4,235	40	- 0.94%	17,888	75
14:53	4,235	40	- 0.94%	17,876	75
14:51	4,235	40	- 0.94%	17,872	75
14:50	4,230	45	- 1.05%	17,847	75
14:49	4,230	45	- 1.05%	17,822	75
14:48	4,230	45	- 1.05%	17,761	75
14:47	4,225	50	- 1.17%	17,421	73