시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,215	60	- 1.40%	2,690	11
09:16	4,220	55	- 1.29%	1,773	8
09:15	4,220	55	- 1.29%	1,771	8
09:14	4,230	45	- 1.05%	1,684	7
09:13	4,225	50	- 1.17%	1,683	7
09:10	4,240	35	- 0.82%	1,643	7
09:09	4,240	35	- 0.82%	1,641	7
09:08	4,240	35	- 0.82%	1,507	6
09:07	4,240	35	- 0.82%	793	3
09:06	4,230	45	- 1.05%	752	3