시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,245	30	- 0.70%	4,163	18
09:29	4,245	30	- 0.70%	3,191	13
09:28	4,240	35	- 0.82%	3,096	13
09:27	4,230	45	- 1.05%	3,074	13
09:25	4,225	50	- 1.17%	3,061	13
09:23	4,230	45	- 1.05%	3,008	13
09:21	4,205	70	- 1.64%	3,007	13
09:20	4,210	65	- 1.52%	2,887	12
09:19	4,220	55	- 1.29%	2,832	12
09:18	4,215	60	- 1.40%	2,714	11