시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,240	35	- 0.82%	4,411	19
09:47	4,235	40	- 0.94%	4,391	19
09:46	4,240	35	- 0.82%	4,390	19
09:45	4,240	35	- 0.82%	4,380	19
09:43	4,245	30	- 0.70%	4,361	18
09:38	4,275	0	0.00%	4,246	18
09:35	4,280	5	+ 0.12%	4,178	18
09:34	4,280	5	+ 0.12%	4,171	18
09:33	4,280	5	+ 0.12%	4,168	18
09:32	4,280	5	+ 0.12%	4,164	18