시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,250	25	- 0.59%	5,116	22
10:18	4,250	25	- 0.59%	5,114	22
10:12	4,250	25	- 0.59%	5,113	22
10:08	4,250	25	- 0.59%	5,103	22
10:05	4,240	35	- 0.82%	4,838	20
10:03	4,240	35	- 0.82%	4,837	20
09:59	4,235	40	- 0.94%	4,835	20
09:58	4,240	35	- 0.82%	4,520	19
09:57	4,240	35	- 0.82%	4,414	19
09:56	4,240	35	- 0.82%	4,413	19