시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,235	40	- 0.94%	6,034	26
10:55	4,235	40	- 0.94%	6,033	26
10:52	4,210	65	- 1.52%	5,972	25
10:47	4,215	60	- 1.40%	5,643	24
10:46	4,210	65	- 1.52%	5,642	24
10:45	4,250	25	- 0.59%	5,342	23
10:38	4,250	25	- 0.59%	5,341	23
10:37	4,250	25	- 0.59%	5,237	22
10:36	4,250	25	- 0.59%	5,221	22
10:34	4,230	45	- 1.05%	5,179	22