시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,210	65	- 1.52%	10,221	43
11:33	4,220	55	- 1.29%	10,032	42
11:22	4,235	40	- 0.94%	10,012	42
11:21	4,220	55	- 1.29%	9,972	42
11:20	4,200	75	- 1.75%	9,971	42
11:18	4,230	45	- 1.05%	7,971	34
11:11	4,200	75	- 1.75%	7,970	34
11:09	4,205	70	- 1.64%	7,857	33
11:08	4,205	70	- 1.64%	7,851	33
11:07	4,230	45	- 1.05%	6,996	30