시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,235	40	- 0.94%	11,381	48
12:07	4,215	60	- 1.40%	11,334	48
11:59	4,220	55	- 1.29%	11,319	48
11:50	4,215	60	- 1.40%	11,309	48
11:47	4,215	60	- 1.40%	11,306	48
11:46	4,220	55	- 1.29%	10,915	46
11:45	4,210	65	- 1.52%	10,364	44
11:43	4,220	55	- 1.29%	10,230	43
11:39	4,230	45	- 1.05%	10,229	43
11:38	4,210	65	- 1.52%	10,225	43