시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,230	45	- 1.05%	19,128	81
15:19	4,230	45	- 1.05%	18,865	80
15:18	4,230	45	- 1.05%	18,833	79
15:17	4,230	45	- 1.05%	18,829	79
15:16	4,230	45	- 1.05%	18,828	79
15:15	4,235	40	- 0.94%	18,827	79
15:13	4,235	40	- 0.94%	18,826	79
15:11	4,235	40	- 0.94%	18,760	79
15:10	4,235	40	- 0.94%	18,758	79
15:07	4,220	55	- 1.29%	18,642	79