시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,695	20	+ 0.54%	108,621	401
13:55	3,695	20	+ 0.54%	108,488	400
13:54	3,690	15	+ 0.41%	108,293	400
13:52	3,695	20	+ 0.54%	107,878	398
13:51	3,700	25	+ 0.68%	107,586	397
13:49	3,705	30	+ 0.82%	107,496	397
13:48	3,705	30	+ 0.82%	107,170	396
13:47	3,705	30	+ 0.82%	107,048	395
13:46	3,705	30	+ 0.82%	106,821	394
13:45	3,705	30	+ 0.82%	106,720	394