시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,680	5	+ 0.14%	110,901	409
14:06	3,685	10	+ 0.27%	110,799	409
14:05	3,695	20	+ 0.54%	110,698	409
14:04	3,680	5	+ 0.14%	110,212	407
14:03	3,680	5	+ 0.14%	109,616	405
14:02	3,690	15	+ 0.41%	109,514	404
14:01	3,690	15	+ 0.41%	109,350	404
14:00	3,690	15	+ 0.41%	109,248	403
13:58	3,690	15	+ 0.41%	108,852	402
13:57	3,690	15	+ 0.41%	108,723	401