시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,690	15	+ 0.41%	113,522	419
14:16	3,690	15	+ 0.41%	113,169	418
14:15	3,685	10	+ 0.27%	112,667	416
14:14	3,690	15	+ 0.41%	112,563	415
14:13	3,685	10	+ 0.27%	112,558	415
14:12	3,685	10	+ 0.27%	112,228	414
14:11	3,710	35	+ 0.95%	112,105	414
14:10	3,680	5	+ 0.14%	111,418	411
14:09	3,680	5	+ 0.14%	111,316	411
14:08	3,685	10	+ 0.27%	111,013	410