시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,685	10	+ 0.27%	118,362	437
14:29	3,690	15	+ 0.41%	118,260	436
14:28	3,695	20	+ 0.54%	114,972	424
14:27	3,695	20	+ 0.54%	114,788	424
14:26	3,700	25	+ 0.68%	114,686	423
14:24	3,700	25	+ 0.68%	114,365	422
14:23	3,700	25	+ 0.68%	114,158	421
14:22	3,700	25	+ 0.68%	114,157	421
14:21	3,700	25	+ 0.68%	113,907	420
14:19	3,705	30	+ 0.82%	113,788	420