시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,690	15	+ 0.41%	123,767	457
14:39	3,690	15	+ 0.41%	123,681	456
14:38	3,690	15	+ 0.41%	123,371	455
14:37	3,690	15	+ 0.41%	123,269	455
14:36	3,690	15	+ 0.41%	122,050	450
14:35	3,700	25	+ 0.68%	120,868	446
14:34	3,695	20	+ 0.54%	119,399	441
14:33	3,690	15	+ 0.41%	119,111	440
14:32	3,685	10	+ 0.27%	118,823	439
14:31	3,685	10	+ 0.27%	118,684	438