시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,690	15	+ 0.41%	130,477	482
14:49	3,690	15	+ 0.41%	125,964	465
14:48	3,690	15	+ 0.41%	125,930	465
14:47	3,690	15	+ 0.41%	125,590	464
14:46	3,685	10	+ 0.27%	125,218	462
14:45	3,685	10	+ 0.27%	125,034	461
14:44	3,680	5	+ 0.14%	124,926	461
14:43	3,690	15	+ 0.41%	124,566	460
14:42	3,680	5	+ 0.14%	124,463	459
14:41	3,680	5	+ 0.14%	124,081	458