시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,660	15	- 0.41%	2,568	9
09:11	3,670	5	- 0.14%	2,345	9
09:09	3,660	15	- 0.41%	1,835	7
09:08	3,665	10	- 0.27%	1,099	4
09:06	3,665	10	- 0.27%	1,079	4
09:05	3,670	5	- 0.14%	1,010	4
09:03	3,670	5	- 0.14%	836	3
09:02	3,670	5	- 0.14%	323	1
09:00	3,660	15	- 0.41%	200	1