시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,665	10	- 0.27%	5,002	18
09:22	3,665	10	- 0.27%	4,526	17
09:21	3,655	20	- 0.54%	3,771	14
09:20	3,650	25	- 0.68%	3,736	14
09:19	3,655	20	- 0.54%	3,601	13
09:17	3,655	20	- 0.54%	3,348	12
09:16	3,655	20	- 0.54%	3,089	11
09:15	3,660	15	- 0.41%	2,709	10
09:14	3,655	20	- 0.54%	2,704	10
09:13	3,660	15	- 0.41%	2,598	10