시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,665	10	- 0.27%	8,675	32
09:32	3,660	15	- 0.41%	8,573	31
09:31	3,670	5	- 0.14%	8,457	31
09:30	3,670	5	- 0.14%	8,345	31
09:29	3,665	10	- 0.27%	7,848	29
09:28	3,665	10	- 0.27%	7,710	28
09:27	3,670	5	- 0.14%	6,413	23
09:26	3,665	10	- 0.27%	5,765	21
09:25	3,665	10	- 0.27%	5,520	20
09:24	3,665	10	- 0.27%	5,076	19