시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,670	5	- 0.14%	10,344	38
09:44	3,665	10	- 0.27%	10,338	38
09:43	3,670	5	- 0.14%	10,233	37
09:41	3,655	20	- 0.54%	9,791	36
09:40	3,655	20	- 0.54%	9,688	35
09:39	3,655	20	- 0.54%	9,581	35
09:38	3,660	15	- 0.41%	9,414	34
09:37	3,660	15	- 0.41%	9,127	33
09:36	3,665	10	- 0.27%	9,016	33
09:35	3,660	15	- 0.41%	8,790	32