시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,660	15	- 0.41%	13,630	50
09:56	3,665	10	- 0.27%	13,528	50
09:55	3,665	10	- 0.27%	13,083	48
09:54	3,660	15	- 0.41%	12,714	47
09:52	3,660	15	- 0.41%	12,382	45
09:50	3,670	5	- 0.14%	12,315	45
09:49	3,670	5	- 0.14%	12,064	44
09:48	3,670	5	- 0.14%	11,921	44
09:47	3,670	5	- 0.14%	10,563	39
09:46	3,670	5	- 0.14%	10,449	38