시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,670	5	- 0.14%	20,625	76
10:09	3,670	5	- 0.14%	20,521	75
10:07	3,660	15	- 0.41%	16,749	61
10:06	3,660	15	- 0.41%	14,827	54
10:05	3,665	10	- 0.27%	14,725	54
10:04	3,665	10	- 0.27%	14,683	54
10:03	3,665	10	- 0.27%	14,553	53
10:01	3,660	15	- 0.41%	14,351	53
10:00	3,665	10	- 0.27%	14,168	52
09:58	3,665	10	- 0.27%	13,903	51