시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,685	10	+ 0.27%	132,794	490
14:59	3,705	30	+ 0.82%	132,689	490
14:58	3,690	15	+ 0.41%	131,715	486
14:57	3,690	15	+ 0.41%	131,712	486
14:56	3,685	10	+ 0.27%	131,557	486
14:55	3,685	10	+ 0.27%	131,455	485
14:54	3,685	10	+ 0.27%	131,242	484
14:53	3,710	35	+ 0.95%	131,140	484
14:52	3,690	15	+ 0.41%	130,746	483
14:51	3,690	15	+ 0.41%	130,579	482