시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,680	5	+ 0.14%	27,072	99
10:20	3,685	10	+ 0.27%	26,971	99
10:19	3,675	0	0.00%	22,997	84
10:18	3,675	0	0.00%	22,816	84
10:17	3,675	0	0.00%	22,708	83
10:16	3,670	5	- 0.14%	22,578	83
10:15	3,670	5	- 0.14%	21,395	78
10:13	3,675	0	0.00%	21,294	78
10:12	3,670	5	- 0.14%	21,181	78
10:11	3,670	5	- 0.14%	20,912	77