시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,680	5	+ 0.14%	29,507	108
10:31	3,680	5	+ 0.14%	29,250	107
10:30	3,680	5	+ 0.14%	29,080	107
10:28	3,685	10	+ 0.27%	28,978	106
10:27	3,680	5	+ 0.14%	28,567	105
10:26	3,685	10	+ 0.27%	28,205	103
10:25	3,680	5	+ 0.14%	28,128	103
10:24	3,680	5	+ 0.14%	27,726	102
10:23	3,680	5	+ 0.14%	27,624	101
10:22	3,680	5	+ 0.14%	27,311	100