시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,725	50	+ 1.36%	49,220	181
10:41	3,735	60	+ 1.63%	48,342	178
10:40	3,720	45	+ 1.22%	47,738	176
10:39	3,705	30	+ 0.82%	47,451	175
10:38	3,715	40	+ 1.09%	47,386	174
10:37	3,720	45	+ 1.22%	46,559	171
10:36	3,725	50	+ 1.36%	46,506	171
10:35	3,730	55	+ 1.50%	44,482	164
10:34	3,680	5	+ 0.14%	29,999	110
10:33	3,685	10	+ 0.27%	29,757	109