시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,730	55	+ 1.50%	52,065	192
10:51	3,700	25	+ 0.68%	51,599	190
10:50	3,700	25	+ 0.68%	51,250	189
10:49	3,700	25	+ 0.68%	51,139	188
10:48	3,700	25	+ 0.68%	50,907	188
10:47	3,700	25	+ 0.68%	50,794	187
10:46	3,705	30	+ 0.82%	50,069	184
10:45	3,705	30	+ 0.82%	50,058	184
10:44	3,720	45	+ 1.22%	49,404	182
10:43	3,725	50	+ 1.36%	49,272	181