시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,710	35	+ 0.95%	61,446	227
11:11	3,710	35	+ 0.95%	61,256	226
11:10	3,710	35	+ 0.95%	60,775	224
11:09	3,705	30	+ 0.82%	60,727	224
11:08	3,710	35	+ 0.95%	60,283	222
11:07	3,710	35	+ 0.95%	59,969	221
11:06	3,710	35	+ 0.95%	59,676	220
11:05	3,710	35	+ 0.95%	59,252	218
11:04	3,710	35	+ 0.95%	58,962	217
11:03	3,705	30	+ 0.82%	58,763	217