시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,710	35	+ 0.95%	64,902	239
11:21	3,715	40	+ 1.09%	64,541	238
11:20	3,710	35	+ 0.95%	63,773	235
11:19	3,710	35	+ 0.95%	63,470	234
11:18	3,710	35	+ 0.95%	63,146	233
11:17	3,710	35	+ 0.95%	63,044	233
11:16	3,705	30	+ 0.82%	62,513	231
11:15	3,710	35	+ 0.95%	62,399	230
11:14	3,705	30	+ 0.82%	62,168	229
11:13	3,710	35	+ 0.95%	61,807	228