시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,690	15	+ 0.41%	70,240	259
11:31	3,695	20	+ 0.54%	70,138	259
11:30	3,710	35	+ 0.95%	68,053	251
11:29	3,710	35	+ 0.95%	67,553	249
11:28	3,705	30	+ 0.82%	67,136	248
11:27	3,715	40	+ 1.09%	67,032	247
11:26	3,700	25	+ 0.68%	66,552	246
11:25	3,705	30	+ 0.82%	66,334	245
11:24	3,710	35	+ 0.95%	65,822	243
11:23	3,705	30	+ 0.82%	65,467	242