시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,685	10	+ 0.27%	74,510	275
11:42	3,690	15	+ 0.41%	74,409	275
11:41	3,690	15	+ 0.41%	74,239	274
11:40	3,695	20	+ 0.54%	74,136	274
11:38	3,690	15	+ 0.41%	73,865	273
11:37	3,690	15	+ 0.41%	73,763	272
11:36	3,700	25	+ 0.68%	73,661	272
11:35	3,705	30	+ 0.82%	73,322	271
11:34	3,710	35	+ 0.95%	73,132	270
11:33	3,690	15	+ 0.41%	72,356	267