시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,690	15	+ 0.41%	78,202	289
11:52	3,685	10	+ 0.27%	77,927	288
11:51	3,695	20	+ 0.54%	77,898	287
11:50	3,705	30	+ 0.82%	77,414	286
11:49	3,705	30	+ 0.82%	77,410	286
11:48	3,685	10	+ 0.27%	76,829	284
11:47	3,685	10	+ 0.27%	76,199	281
11:46	3,680	5	+ 0.14%	76,097	281
11:45	3,685	10	+ 0.27%	75,474	279
11:44	3,685	10	+ 0.27%	74,776	276