시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,680	5	+ 0.14%	138,661	512
15:09	3,720	45	+ 1.22%	138,330	511
15:08	3,720	45	+ 1.22%	138,290	511
15:07	3,690	15	+ 0.41%	134,555	497
15:06	3,715	40	+ 1.09%	134,445	496
15:05	3,695	20	+ 0.54%	133,760	494
15:04	3,695	20	+ 0.54%	133,359	492
15:03	3,685	10	+ 0.27%	133,242	492
15:02	3,695	20	+ 0.54%	133,126	491
15:01	3,680	5	+ 0.14%	132,916	491