시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,690	15	+ 0.41%	80,616	298
12:02	3,690	15	+ 0.41%	80,375	297
12:01	3,690	15	+ 0.41%	80,260	296
12:00	3,690	15	+ 0.41%	79,870	295
11:59	3,695	20	+ 0.54%	79,768	294
11:58	3,695	20	+ 0.54%	79,714	294
11:57	3,690	15	+ 0.41%	79,285	293
11:56	3,690	15	+ 0.41%	78,827	291
11:55	3,690	15	+ 0.41%	78,773	291
11:54	3,690	15	+ 0.41%	78,304	289