시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,690	15	+ 0.41%	83,157	307
12:15	3,690	15	+ 0.41%	83,093	307
12:13	3,695	20	+ 0.54%	82,788	306
12:12	3,695	20	+ 0.54%	82,681	305
12:10	3,695	20	+ 0.54%	82,272	304
12:09	3,695	20	+ 0.54%	81,984	303
12:08	3,690	15	+ 0.41%	81,505	301
12:07	3,690	15	+ 0.41%	81,455	301
12:06	3,685	10	+ 0.27%	81,333	300
12:04	3,690	15	+ 0.41%	81,021	299