시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,685	10	+ 0.27%	85,965	317
12:26	3,685	10	+ 0.27%	85,396	315
12:25	3,680	5	+ 0.14%	85,384	315
12:24	3,685	10	+ 0.27%	85,262	315
12:23	3,685	10	+ 0.27%	84,998	314
12:22	3,680	5	+ 0.14%	84,617	312
12:21	3,685	10	+ 0.27%	84,515	312
12:19	3,685	10	+ 0.27%	83,605	309
12:18	3,685	10	+ 0.27%	83,298	307
12:17	3,685	10	+ 0.27%	83,196	307