시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,690	15	+ 0.41%	87,502	323
12:36	3,690	15	+ 0.41%	87,454	323
12:35	3,690	15	+ 0.41%	87,393	322
12:34	3,690	15	+ 0.41%	87,123	321
12:33	3,690	15	+ 0.41%	87,013	321
12:32	3,685	10	+ 0.27%	86,911	321
12:31	3,695	20	+ 0.54%	86,507	319
12:30	3,695	20	+ 0.54%	86,502	319
12:29	3,695	20	+ 0.54%	86,277	318
12:28	3,685	10	+ 0.27%	86,140	318