시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,695	20	+ 0.54%	90,853	335
12:47	3,685	10	+ 0.27%	90,321	333
12:46	3,685	10	+ 0.27%	90,204	333
12:45	3,685	10	+ 0.27%	90,170	333
12:44	3,695	20	+ 0.54%	89,050	329
12:43	3,685	10	+ 0.27%	88,726	327
12:42	3,690	15	+ 0.41%	88,513	327
12:41	3,690	15	+ 0.41%	88,399	326
12:39	3,685	10	+ 0.27%	88,077	325
12:38	3,685	10	+ 0.27%	87,643	323