시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,695	20	+ 0.54%	93,363	345
12:57	3,695	20	+ 0.54%	93,030	343
12:56	3,695	20	+ 0.54%	92,725	342
12:55	3,700	25	+ 0.68%	92,442	341
12:54	3,690	15	+ 0.41%	92,142	340
12:53	3,690	15	+ 0.41%	91,630	338
12:52	3,690	15	+ 0.41%	91,528	338
12:51	3,690	15	+ 0.41%	91,324	337
12:50	3,690	15	+ 0.41%	91,093	336
12:49	3,690	15	+ 0.41%	90,897	335