시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,695	20	+ 0.54%	96,039	354
13:09	3,690	15	+ 0.41%	95,369	352
13:08	3,695	20	+ 0.54%	95,368	352
13:07	3,695	20	+ 0.54%	95,025	351
13:06	3,685	10	+ 0.27%	94,523	349
13:05	3,685	10	+ 0.27%	94,421	348
13:03	3,690	15	+ 0.41%	94,320	348
13:02	3,695	20	+ 0.54%	94,018	347
13:01	3,695	20	+ 0.54%	93,970	347
13:00	3,695	20	+ 0.54%	93,704	346