| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:21 | 3,690 | 15 | + 0.41% | 98,161 | 362 |
| 13:20 | 3,690 | 15 | + 0.41% | 98,042 | 362 |
| 13:19 | 3,695 | 20 | + 0.54% | 97,939 | 361 |
| 13:18 | 3,695 | 20 | + 0.54% | 97,573 | 360 |
| 13:17 | 3,690 | 15 | + 0.41% | 97,193 | 359 |
| 13:16 | 3,695 | 20 | + 0.54% | 97,022 | 358 |
| 13:14 | 3,695 | 20 | + 0.54% | 96,811 | 357 |
| 13:13 | 3,695 | 20 | + 0.54% | 96,536 | 356 |
| 13:12 | 3,695 | 20 | + 0.54% | 96,434 | 356 |
| 13:11 | 3,695 | 20 | + 0.54% | 96,140 | 355 |