| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:32 | 3,680 | 5 | + 0.14% | 100,368 | 370 |
| 13:31 | 3,690 | 15 | + 0.41% | 100,242 | 370 |
| 13:30 | 3,690 | 15 | + 0.41% | 100,068 | 369 |
| 13:29 | 3,680 | 5 | + 0.14% | 99,935 | 369 |
| 13:28 | 3,695 | 20 | + 0.54% | 99,682 | 368 |
| 13:27 | 3,695 | 20 | + 0.54% | 99,383 | 367 |
| 13:26 | 3,695 | 20 | + 0.54% | 99,337 | 367 |
| 13:25 | 3,695 | 20 | + 0.54% | 99,044 | 366 |
| 13:23 | 3,690 | 15 | + 0.41% | 98,521 | 364 |
| 13:22 | 3,690 | 15 | + 0.41% | 98,263 | 363 |