시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,685	10	+ 0.27%	106,413	393
13:43	3,695	20	+ 0.54%	106,347	393
13:41	3,690	15	+ 0.41%	102,616	379
13:40	3,690	15	+ 0.41%	102,609	379
13:38	3,685	10	+ 0.27%	101,951	376
13:37	3,685	10	+ 0.27%	101,722	375
13:36	3,685	10	+ 0.27%	101,360	374
13:35	3,685	10	+ 0.27%	101,158	373
13:34	3,690	15	+ 0.41%	101,056	373
13:33	3,690	15	+ 0.41%	100,661	371