시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,730	55	+ 1.50%	154,126	570
15:19	3,720	45	+ 1.22%	144,565	534
15:18	3,715	40	+ 1.09%	144,490	534
15:17	3,715	40	+ 1.09%	144,005	532
15:16	3,720	45	+ 1.22%	143,898	531
15:15	3,715	40	+ 1.09%	143,575	530
15:14	3,715	40	+ 1.09%	143,240	529
15:13	3,720	45	+ 1.22%	143,138	529
15:12	3,715	40	+ 1.09%	141,317	522
15:11	3,680	5	+ 0.14%	138,773	512