시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,620	200	- 3.44%	346,643	1,991
13:49	5,620	200	- 3.44%	346,612	1,991
13:47	5,640	180	- 3.09%	344,440	1,979
13:46	5,640	180	- 3.09%	344,250	1,977
13:44	5,640	180	- 3.09%	344,141	1,977
13:43	5,640	180	- 3.09%	344,073	1,976
13:42	5,650	170	- 2.92%	344,018	1,976
13:40	5,630	190	- 3.27%	343,888	1,975
13:39	5,630	190	- 3.27%	343,838	1,975
13:38	5,630	190	- 3.27%	343,614	1,974