시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	5,620	200	- 3.44%	349,992	2,010
14:00	5,610	210	- 3.61%	349,977	2,010
13:59	5,610	210	- 3.61%	349,853	2,009
13:58	5,610	210	- 3.61%	349,852	2,009
13:57	5,610	210	- 3.61%	347,559	1,996
13:56	5,620	200	- 3.44%	347,346	1,995
13:55	5,620	200	- 3.44%	347,268	1,994
13:53	5,630	190	- 3.27%	347,065	1,993
13:52	5,620	200	- 3.44%	347,047	1,993
13:51	5,620	200	- 3.44%	346,757	1,992